Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 97.8 101.25 96.1 97.05 13.58 Thousand
26 Jul, 2018 98.0 98.0 96.0 96.4 9109.00
25 Jul, 2018 96.85 103.7 94.05 98.0 54.38 Thousand
24 Jul, 2018 85.7 97.7 84.1 96.55 140.35 Thousand
23 Jul, 2018 83.8 87.9 83.8 86.2 12.7 Thousand
20 Jul, 2018 89.45 89.45 84.5 86.5 16.58 Thousand
19 Jul, 2018 88.5 88.5 85.3 87.5 16.55 Thousand
18 Jul, 2018 86.1 89.0 83.0 87.5 22.06 Thousand
17 Jul, 2018 84.0 88.9 84.0 88.15 20.58 Thousand
16 Jul, 2018 91.6 92.4 86.5 86.9 23.69 Thousand