Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 95.95 97.4 93.65 95.0 20.38 Thousand
27 Aug, 2018 96.9 97.0 94.35 96.75 18.3 Thousand
24 Aug, 2018 96.0 98.0 94.3 95.1 30.17 Thousand
23 Aug, 2018 97.7 99.8 95.55 96.8 40.7 Thousand
21 Aug, 2018 93.3 98.9 93.05 96.65 49.77 Thousand
20 Aug, 2018 96.3 96.3 91.0 93.6 25.4 Thousand
17 Aug, 2018 92.0 96.45 91.05 95.45 53.45 Thousand
16 Aug, 2018 90.1 92.85 88.5 90.5 64.74 Thousand
14 Aug, 2018 94.0 94.1 91.1 91.5 21.86 Thousand
13 Aug, 2018 94.4 97.0 90.1 93.5 87.38 Thousand