Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 82.95 83.65 80.25 81.1 8323.00
26 Sep, 2018 84.25 85.25 79.0 81.4 17.43 Thousand
25 Sep, 2018 84.05 86.0 79.0 83.15 36.61 Thousand
24 Sep, 2018 88.55 88.85 82.1 82.8 14.31 Thousand
21 Sep, 2018 91.7 91.7 75.55 87.15 50.58 Thousand
19 Sep, 2018 93.65 94.65 89.55 90.0 96.31 Thousand
18 Sep, 2018 90.1 104.5 90.1 93.85 346.58 Thousand
17 Sep, 2018 90.85 91.5 88.5 89.95 22.61 Thousand
14 Sep, 2018 91.65 92.75 90.05 90.3 23.7 Thousand
12 Sep, 2018 92.95 93.0 91.0 92.1 3095.00