Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 70.6 84.4 70.0 81.65 43.05 Thousand
11 Oct, 2018 71.0 72.5 68.05 71.25 8179.00
10 Oct, 2018 68.85 72.4 66.0 71.95 13.17 Thousand
09 Oct, 2018 66.95 69.85 65.25 67.7 11.39 Thousand
08 Oct, 2018 66.55 70.25 65.25 66.0 16.02 Thousand
05 Oct, 2018 70.0 76.25 67.45 68.95 12.69 Thousand
04 Oct, 2018 71.05 72.55 67.6 68.5 18.36 Thousand
03 Oct, 2018 69.55 73.0 68.0 71.4 31.59 Thousand
01 Oct, 2018 77.8 77.85 65.5 69.35 136.7 Thousand
28 Sep, 2018 80.1 83.0 75.0 76.35 59.7 Thousand