Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 73.9 | 74.9 | 70.95 | 72.4 | 14.32 Thousand |
| 12 Nov, 2018 | 75.05 | 76.85 | 72.5 | 72.75 | 18.64 Thousand |
| 09 Nov, 2018 | 76.05 | 77.0 | 74.05 | 74.65 | 49.22 Thousand |
| 07 Nov, 2018 | 76.0 | 77.0 | 75.0 | 76.2 | 3622.00 |
| 06 Nov, 2018 | 75.85 | 77.7 | 72.2 | 74.85 | 5486.00 |
| 05 Nov, 2018 | 75.05 | 76.75 | 73.4 | 74.4 | 5310.00 |
| 02 Nov, 2018 | 75.05 | 77.0 | 74.35 | 75.7 | 12.36 Thousand |
| 01 Nov, 2018 | 77.95 | 79.95 | 74.35 | 75.0 | 14.01 Thousand |
| 31 Oct, 2018 | 77.05 | 78.0 | 74.15 | 77.25 | 8206.00 |
| 30 Oct, 2018 | 75.25 | 77.55 | 74.0 | 77.0 | 2971.00 |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE