Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 71.95 71.95 70.0 70.05 3150.00
27 Nov, 2018 71.0 71.9 69.7 70.0 1481.00
26 Nov, 2018 70.95 71.0 70.0 70.5 6003.00
22 Nov, 2018 70.95 71.0 70.0 70.0 8502.00
21 Nov, 2018 71.45 71.45 69.0 70.05 9283.00
20 Nov, 2018 71.45 71.75 69.95 70.05 13.8 Thousand
19 Nov, 2018 72.0 72.0 69.5 71.05 14.1 Thousand
16 Nov, 2018 71.05 72.0 70.1 71.0 9189.00
15 Nov, 2018 72.95 72.95 71.0 71.5 2873.00
14 Nov, 2018 73.0 73.0 71.0 71.8 7330.00