Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2018 | 70.05 | 71.3 | 69.8 | 70.75 | 4690.00 |
| 26 Dec, 2018 | 71.2 | 71.6 | 69.7 | 70.1 | 12.88 Thousand |
| 24 Dec, 2018 | 70.1 | 71.4 | 70.0 | 70.7 | 7848.00 |
| 21 Dec, 2018 | 71.95 | 72.0 | 69.8 | 70.0 | 16.45 Thousand |
| 20 Dec, 2018 | 71.05 | 72.9 | 71.0 | 71.5 | 9749.00 |
| 19 Dec, 2018 | 71.0 | 74.0 | 69.45 | 71.65 | 8383.00 |
| 18 Dec, 2018 | 73.0 | 73.0 | 69.9 | 70.15 | 33.12 Thousand |
| 17 Dec, 2018 | 73.0 | 74.4 | 71.0 | 73.55 | 10.82 Thousand |
| 14 Dec, 2018 | 71.95 | 74.9 | 71.6 | 73.45 | 3990.00 |
| 13 Dec, 2018 | 71.75 | 73.95 | 71.1 | 71.6 | 2055.00 |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE