Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 68.55 68.55 66.45 66.5 66.91 Thousand
09 Jan, 2019 69.0 69.0 67.3 67.85 27.23 Thousand
08 Jan, 2019 68.05 69.45 67.35 67.95 46.81 Thousand
07 Jan, 2019 69.25 71.0 68.3 68.6 42.25 Thousand
04 Jan, 2019 69.75 70.75 66.8 69.25 105.97 Thousand
03 Jan, 2019 72.0 72.0 69.4 69.75 76.34 Thousand
02 Jan, 2019 74.5 74.5 71.05 71.65 302.88 Thousand
01 Jan, 2019 70.0 79.85 70.0 75.1 1.43 Million
31 Dec, 2018 69.95 70.0 67.95 68.2 4919.00
28 Dec, 2018 70.65 70.9 67.0 68.8 23.48 Thousand