Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 70.15 72.0 70.05 71.8 3429.00
11 Dec, 2018 70.0 71.75 70.0 70.75 5094.00
10 Dec, 2018 71.05 71.05 70.0 70.15 5147.00
07 Dec, 2018 70.4 72.0 70.35 71.7 1919.00
06 Dec, 2018 71.0 71.05 69.25 70.35 7063.00
05 Dec, 2018 72.05 72.05 70.0 70.05 6644.00
04 Dec, 2018 71.0 74.0 70.0 72.65 25.12 Thousand
03 Dec, 2018 71.75 71.75 70.0 70.05 11.84 Thousand
30 Nov, 2018 71.45 71.9 71.0 71.1 1411.00
29 Nov, 2018 70.9 71.55 70.2 71.35 7423.00