Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 58.25 61.6 57.5 59.85 18.93 Thousand
06 Feb, 2019 59.0 59.55 56.7 58.3 15.97 Thousand
05 Feb, 2019 59.25 59.75 56.0 58.05 17.03 Thousand
04 Feb, 2019 57.95 59.8 55.0 58.05 59.65 Thousand
01 Feb, 2019 59.55 60.4 59.05 59.95 27.38 Thousand
31 Jan, 2019 60.05 60.35 59.6 60.0 20 Thousand
30 Jan, 2019 60.65 60.65 58.15 60.0 24.4 Thousand
29 Jan, 2019 60.6 62.0 59.0 60.25 32 Thousand
28 Jan, 2019 61.05 62.0 58.5 60.5 31.74 Thousand
25 Jan, 2019 61.0 63.0 60.95 61.5 67.47 Thousand