Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 62.75 | 62.75 | 60.1 | 60.85 | 3998.00 |
| 07 Mar, 2019 | 63.05 | 64.0 | 60.5 | 62.75 | 31.17 Thousand |
| 06 Mar, 2019 | 64.75 | 64.8 | 62.25 | 63.45 | 11.93 Thousand |
| 05 Mar, 2019 | 60.45 | 67.0 | 59.05 | 64.65 | 72.61 Thousand |
| 01 Mar, 2019 | 59.05 | 60.95 | 58.1 | 60.45 | 4576.00 |
| 28 Feb, 2019 | 58.5 | 60.0 | 57.15 | 59.5 | 3251.00 |
| 27 Feb, 2019 | 60.75 | 61.5 | 57.6 | 58.9 | 14.17 Thousand |
| 26 Feb, 2019 | 62.05 | 62.05 | 59.25 | 60.2 | 4119.00 |
| 25 Feb, 2019 | 63.75 | 63.95 | 61.6 | 62.55 | 11.33 Thousand |
| 22 Feb, 2019 | 62.0 | 65.2 | 60.25 | 63.65 | 43.53 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE