Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 57.65 58.1 55.2 56.25 21.11 Thousand
05 Apr, 2019 56.95 58.0 56.95 57.75 3560.00
04 Apr, 2019 59.55 60.2 55.95 57.0 36.75 Thousand
03 Apr, 2019 60.2 60.9 59.6 59.75 11.77 Thousand
02 Apr, 2019 58.65 60.4 58.05 60.0 12.56 Thousand
01 Apr, 2019 57.55 59.4 57.45 58.65 18 Thousand
29 Mar, 2019 57.35 57.8 56.8 57.05 17.84 Thousand
28 Mar, 2019 57.25 57.65 54.1 57.0 60.46 Thousand
27 Mar, 2019 58.1 58.9 56.6 57.85 17.54 Thousand
26 Mar, 2019 58.05 58.9 56.55 58.1 17.65 Thousand