Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 44.5 45.45 43.45 44.05 9804.00
09 May, 2019 45.7 45.75 44.0 44.5 7094.00
08 May, 2019 47.25 47.3 44.7 45.1 142.6 Thousand
07 May, 2019 47.95 48.0 45.7 46.35 11.58 Thousand
06 May, 2019 49.8 49.85 46.65 47.35 24.11 Thousand
03 May, 2019 49.65 53.8 46.0 49.6 88.37 Thousand
02 May, 2019 51.0 51.0 49.25 49.6 6506.00
30 Apr, 2019 51.05 51.1 49.65 50.0 12.24 Thousand
26 Apr, 2019 51.95 52.3 51.25 51.95 11.4 Thousand
25 Apr, 2019 52.0 52.95 51.0 51.25 11.76 Thousand