Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 43.05 43.6 42.05 43.0 9025.00
23 May, 2019 43.6 45.05 43.05 43.2 10.02 Thousand
22 May, 2019 44.45 44.45 42.85 43.05 8842.00
21 May, 2019 44.05 45.0 43.3 44.15 8140.00
20 May, 2019 41.0 45.1 41.0 44.75 39.01 Thousand
17 May, 2019 41.95 42.95 39.2 40.85 19.23 Thousand
16 May, 2019 42.55 42.9 39.85 41.45 42.26 Thousand
15 May, 2019 43.95 43.95 41.5 42.1 7104.00
14 May, 2019 43.95 44.0 41.1 43.4 13.4 Thousand
13 May, 2019 43.8 44.9 43.0 43.65 6636.00