Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 34.0 35.0 33.2 33.95 6461.00
21 Jun, 2019 34.15 34.5 33.3 33.65 9709.00
20 Jun, 2019 34.05 34.95 33.0 34.65 12.91 Thousand
19 Jun, 2019 34.35 35.0 30.7 34.45 50.06 Thousand
18 Jun, 2019 34.4 36.0 34.25 34.85 14.79 Thousand
17 Jun, 2019 37.7 37.7 33.35 34.95 47.27 Thousand
14 Jun, 2019 36.05 36.75 34.0 35.65 37.68 Thousand
13 Jun, 2019 39.25 39.25 35.5 36.1 49.94 Thousand
12 Jun, 2019 39.55 40.5 37.25 39.35 22.68 Thousand
11 Jun, 2019 40.05 40.95 38.65 39.9 19.41 Thousand