Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 33.0 33.5 32.95 33.05 8476.00
05 Jul, 2019 33.15 33.4 32.9 33.0 17.88 Thousand
04 Jul, 2019 33.8 34.5 33.0 33.15 21.15 Thousand
03 Jul, 2019 33.7 35.05 33.25 33.3 28.73 Thousand
02 Jul, 2019 33.55 33.9 32.9 33.65 22.66 Thousand
01 Jul, 2019 33.55 34.05 33.2 33.9 10.92 Thousand
28 Jun, 2019 34.0 34.4 33.55 33.9 4862.00
27 Jun, 2019 33.25 34.45 33.25 34.25 4200.00
26 Jun, 2019 34.0 34.4 33.0 33.8 15.59 Thousand
25 Jun, 2019 34.0 34.45 33.3 33.65 6500.00