Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 31.25 33.6 31.25 33.0 9119.00
19 Jul, 2019 33.1 33.5 33.0 33.25 6651.00
18 Jul, 2019 33.1 33.85 33.0 33.1 10.88 Thousand
17 Jul, 2019 33.9 33.9 33.0 33.1 3742.00
16 Jul, 2019 33.3 33.3 33.0 33.0 4999.00
15 Jul, 2019 33.95 33.95 33.0 33.05 25.07 Thousand
12 Jul, 2019 33.1 33.7 32.95 33.35 26.12 Thousand
11 Jul, 2019 33.95 33.95 32.55 33.1 18.04 Thousand
10 Jul, 2019 33.95 34.0 32.8 33.0 6588.00
09 Jul, 2019 32.15 33.85 32.1 33.25 25.45 Thousand