Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 33.05 33.05 30.95 32.1 6481.00
20 Aug, 2019 33.0 33.25 32.55 33.0 13.16 Thousand
19 Aug, 2019 33.5 33.75 33.0 33.05 11.05 Thousand
16 Aug, 2019 33.45 37.0 32.1 34.0 10.66 Thousand
14 Aug, 2019 32.95 34.0 32.9 33.45 28.54 Thousand
13 Aug, 2019 33.0 33.2 31.8 33.0 19.09 Thousand
09 Aug, 2019 33.1 33.25 32.7 33.05 5226.00
08 Aug, 2019 33.05 33.1 32.75 33.05 10.07 Thousand
07 Aug, 2019 33.05 33.2 32.9 33.0 3648.00
06 Aug, 2019 33.05 33.2 32.95 33.15 3741.00