Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2019 | 29.0 | 30.1 | 28.4 | 29.55 | 5950.00 |
| 19 Sep, 2019 | 29.1 | 29.2 | 28.8 | 28.95 | 3829.00 |
| 18 Sep, 2019 | 28.05 | 29.45 | 26.5 | 29.0 | 10.97 Thousand |
| 17 Sep, 2019 | 28.8 | 29.9 | 26.85 | 28.1 | 15.2 Thousand |
| 16 Sep, 2019 | 28.2 | 28.7 | 28.1 | 28.6 | 913.00 |
| 13 Sep, 2019 | 28.1 | 28.9 | 27.95 | 28.15 | 11.58 Thousand |
| 12 Sep, 2019 | 28.05 | 28.8 | 27.5 | 28.1 | 17.38 Thousand |
| 11 Sep, 2019 | 28.6 | 28.95 | 27.7 | 28.5 | 10.62 Thousand |
| 09 Sep, 2019 | 28.55 | 29.9 | 28.05 | 28.65 | 4626.00 |
| 06 Sep, 2019 | 28.9 | 29.9 | 28.4 | 29.1 | 1585.00 |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE