Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 27.75 | 27.75 | 26.05 | 26.85 | 7450.00 |
| 04 Oct, 2019 | 28.0 | 28.0 | 27.0 | 27.05 | 5651.00 |
| 03 Oct, 2019 | 27.45 | 28.3 | 27.0 | 28.05 | 10.27 Thousand |
| 01 Oct, 2019 | 27.9 | 28.05 | 27.3 | 27.4 | 1785.00 |
| 30 Sep, 2019 | 28.85 | 28.9 | 27.25 | 27.95 | 4105.00 |
| 27 Sep, 2019 | 29.55 | 31.0 | 28.5 | 28.55 | 7337.00 |
| 26 Sep, 2019 | 29.3 | 29.8 | 28.9 | 29.6 | 11.21 Thousand |
| 25 Sep, 2019 | 29.7 | 30.1 | 29.0 | 29.25 | 4453.00 |
| 24 Sep, 2019 | 28.65 | 30.2 | 28.25 | 29.75 | 6076.00 |
| 23 Sep, 2019 | 30.0 | 30.0 | 28.65 | 28.9 | 6671.00 |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE