Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 31.2 | 31.2 | 28.95 | 29.0 | 3421.00 |
| 04 Sep, 2019 | 29.3 | 30.0 | 28.95 | 29.0 | 4274.00 |
| 03 Sep, 2019 | 29.75 | 30.0 | 29.25 | 29.45 | 755.00 |
| 30 Aug, 2019 | 30.2 | 30.7 | 28.5 | 30.4 | 11.58 Thousand |
| 29 Aug, 2019 | 30.6 | 30.95 | 30.05 | 30.2 | 4100.00 |
| 28 Aug, 2019 | 31.0 | 31.0 | 30.15 | 30.95 | 1113.00 |
| 27 Aug, 2019 | 31.05 | 34.25 | 30.2 | 30.8 | 216.72 Thousand |
| 26 Aug, 2019 | 30.05 | 32.0 | 30.0 | 31.75 | 7652.00 |
| 23 Aug, 2019 | 31.05 | 31.15 | 27.5 | 30.35 | 31.73 Thousand |
| 22 Aug, 2019 | 31.5 | 32.0 | 29.05 | 31.4 | 9554.00 |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE