Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 33.05 33.3 32.95 33.1 5104.00
02 Aug, 2019 33.05 33.6 33.0 33.1 6758.00
01 Aug, 2019 33.05 33.7 33.0 33.0 8453.00
31 Jul, 2019 33.2 33.5 33.0 33.0 6129.00
30 Jul, 2019 33.05 34.5 33.0 33.3 4158.00
29 Jul, 2019 33.5 33.5 33.0 33.0 7116.00
26 Jul, 2019 33.75 33.95 33.0 33.55 30.99 Thousand
25 Jul, 2019 34.35 34.35 33.7 33.8 7567.00
24 Jul, 2019 33.55 34.6 33.05 34.25 2801.00
23 Jul, 2019 33.0 34.5 32.7 33.95 18.3 Thousand