Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 31.85 31.85 28.55 30.7 27.68 Thousand
06 Nov, 2019 31.1 32.05 30.9 31.15 13.82 Thousand
05 Nov, 2019 32.15 32.15 31.0 31.05 5076.00
04 Nov, 2019 32.9 32.9 31.05 32.0 10.39 Thousand
01 Nov, 2019 33.65 34.4 32.05 32.65 30.62 Thousand
31 Oct, 2019 34.1 36.0 33.1 33.5 11.4 Thousand
30 Oct, 2019 33.6 36.0 33.55 34.65 3888.00
29 Oct, 2019 34.4 36.9 33.0 33.95 18.12 Thousand
27 Oct, 2019 35.3 35.5 32.05 34.0 5094.00
25 Oct, 2019 33.7 35.5 30.9 33.55 16.98 Thousand