Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 29.2 31.0 29.0 29.25 4270.00
21 Nov, 2019 30.55 30.55 29.1 29.45 1451.00
20 Nov, 2019 27.25 31.4 27.25 30.6 26.23 Thousand
19 Nov, 2019 28.15 30.4 28.05 29.85 2399.00
18 Nov, 2019 29.05 30.85 28.55 29.25 6579.00
15 Nov, 2019 32.9 32.9 29.75 30.0 9512.00
14 Nov, 2019 30.15 31.65 30.15 30.15 1451.00
13 Nov, 2019 29.0 31.9 29.0 31.0 42.52 Thousand
11 Nov, 2019 31.9 31.95 29.2 30.85 10.57 Thousand
08 Nov, 2019 30.6 31.45 30.55 31.15 646.00