Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2019 | 25.1 | 25.1 | 24.0 | 24.3 | 12.11 Thousand |
| 19 Dec, 2019 | 24.05 | 25.2 | 23.8 | 25.05 | 20.05 Thousand |
| 18 Dec, 2019 | 23.85 | 24.85 | 23.7 | 24.15 | 23.49 Thousand |
| 17 Dec, 2019 | 25.2 | 26.9 | 23.85 | 24.05 | 28.13 Thousand |
| 16 Dec, 2019 | 25.95 | 26.4 | 23.6 | 25.6 | 32.09 Thousand |
| 13 Dec, 2019 | 26.3 | 27.85 | 25.05 | 25.95 | 6090.00 |
| 12 Dec, 2019 | 26.1 | 26.9 | 26.1 | 26.25 | 3539.00 |
| 11 Dec, 2019 | 26.3 | 26.8 | 26.1 | 26.55 | 1011.00 |
| 10 Dec, 2019 | 27.05 | 27.5 | 26.25 | 26.95 | 7839.00 |
| 09 Dec, 2019 | 28.05 | 28.85 | 27.05 | 27.1 | 5801.00 |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE