Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2020 | 31.3 | 31.3 | 28.6 | 29.4 | 11.63 Thousand |
| 03 Jan, 2020 | 32.8 | 33.1 | 31.0 | 31.3 | 110.15 Thousand |
| 02 Jan, 2020 | 32.0 | 34.05 | 30.2 | 31.5 | 396.02 Thousand |
| 01 Jan, 2020 | 28.2 | 28.5 | 27.55 | 28.4 | 8242.00 |
| 31 Dec, 2019 | 25.8 | 29.4 | 25.3 | 28.0 | 19.4 Thousand |
| 30 Dec, 2019 | 24.5 | 26.25 | 24.5 | 25.75 | 9494.00 |
| 27 Dec, 2019 | 24.2 | 25.25 | 24.15 | 24.45 | 10.91 Thousand |
| 26 Dec, 2019 | 24.0 | 24.9 | 23.45 | 24.15 | 735.00 |
| 24 Dec, 2019 | 23.7 | 24.9 | 23.05 | 24.45 | 7554.00 |
| 23 Dec, 2019 | 24.35 | 24.85 | 24.0 | 24.0 | 4291.00 |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE