Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2020 26.25 27.95 26.0 26.3 9336.00
31 Jan, 2020 27.05 27.4 26.25 27.0 20.9 Thousand
30 Jan, 2020 27.75 28.35 27.1 27.4 3270.00
29 Jan, 2020 27.55 28.9 27.05 27.9 17.22 Thousand
28 Jan, 2020 28.25 28.45 27.75 27.9 2750.00
27 Jan, 2020 28.55 28.9 28.2 28.2 9416.00
24 Jan, 2020 28.5 29.8 28.1 28.5 7552.00
23 Jan, 2020 28.1 28.9 28.05 28.35 11.42 Thousand
22 Jan, 2020 28.15 29.0 25.7 28.4 53.02 Thousand
21 Jan, 2020 28.1 28.9 28.05 28.6 4246.00