Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 24.95 26.9 24.95 25.6 23.55 Thousand
28 Feb, 2020 25.8 25.8 24.35 24.9 47.02 Thousand
27 Feb, 2020 26.2 26.3 25.2 25.95 33.45 Thousand
26 Feb, 2020 26.4 26.9 25.0 26.3 40.41 Thousand
25 Feb, 2020 27.3 28.25 26.5 26.6 33.54 Thousand
24 Feb, 2020 27.0 29.0 26.3 27.2 47.4 Thousand
20 Feb, 2020 26.7 28.2 26.1 27.35 71.53 Thousand
19 Feb, 2020 25.9 26.5 25.55 26.15 28.76 Thousand
18 Feb, 2020 27.45 27.65 25.25 25.7 88.13 Thousand
17 Feb, 2020 29.65 29.65 27.15 27.45 44.64 Thousand