Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 29.45 29.45 28.5 28.7 45.3 Thousand
13 Feb, 2020 28.6 29.6 28.05 28.6 100.88 Thousand
12 Feb, 2020 31.0 31.0 28.5 28.6 142.3 Thousand
11 Feb, 2020 32.0 32.0 30.35 30.65 94.43 Thousand
10 Feb, 2020 29.9 33.0 28.5 31.65 433.22 Thousand
07 Feb, 2020 30.4 30.5 29.05 29.9 116.55 Thousand
06 Feb, 2020 32.9 33.2 29.0 29.95 537.85 Thousand
05 Feb, 2020 30.0 32.5 29.55 32.45 3.24 Million
04 Feb, 2020 26.2 30.8 26.2 27.1 1.99 Million
03 Feb, 2020 26.15 26.9 26.1 26.15 2220.00