Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 15.6 16.5 15.0 15.05 29.68 Thousand
16 Mar, 2020 17.6 17.65 15.1 15.5 26.59 Thousand
13 Mar, 2020 17.0 18.3 14.25 17.55 67.76 Thousand
12 Mar, 2020 21.65 21.65 17.4 17.75 96.91 Thousand
11 Mar, 2020 20.8 22.4 20.0 21.7 50.82 Thousand
09 Mar, 2020 21.55 23.15 20.0 20.7 40.06 Thousand
06 Mar, 2020 24.0 24.75 22.15 23.25 36.37 Thousand
05 Mar, 2020 24.1 25.65 24.1 25.0 9233.00
04 Mar, 2020 25.8 26.05 24.8 25.0 23.17 Thousand
03 Mar, 2020 25.7 26.3 24.9 25.75 31.09 Thousand