Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 15.1 15.1 14.5 15.1 25.55 Thousand
17 Apr, 2020 14.45 14.5 13.3 14.4 38.95 Thousand
16 Apr, 2020 13.6 14.15 13.0 13.85 64.69 Thousand
15 Apr, 2020 13.4 14.05 12.75 13.5 28.75 Thousand
13 Apr, 2020 14.7 14.7 13.4 13.4 14.82 Thousand
09 Apr, 2020 13.6 14.15 13.6 14.1 51.2 Thousand
08 Apr, 2020 13.5 13.5 12.9 13.5 42.85 Thousand
07 Apr, 2020 12.9 12.9 12.0 12.9 13.72 Thousand
03 Apr, 2020 11.8 12.3 11.2 12.3 19.29 Thousand
01 Apr, 2020 11.1 11.75 11.0 11.75 13.37 Thousand