Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 15.95 15.95 15.95 15.95 3718.00
04 May, 2020 17.3 17.3 16.75 16.75 6789.00
30 Apr, 2020 18.55 18.55 17.6 17.6 51.68 Thousand
29 Apr, 2020 19.4 19.4 18.5 18.5 75.81 Thousand
28 Apr, 2020 19.05 19.95 18.5 19.45 84.6 Thousand
27 Apr, 2020 19.0 19.15 18.2 19.0 61.37 Thousand
24 Apr, 2020 18.25 18.25 16.55 18.25 112.84 Thousand
23 Apr, 2020 17.4 17.4 17.4 17.4 1066.00
22 Apr, 2020 16.55 16.6 16.2 16.6 9191.00
21 Apr, 2020 15.7 15.85 15.7 15.85 25.16 Thousand