Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 17.5 | 18.35 | 17.5 | 18.35 | 22.65 Thousand |
| 02 Jun, 2020 | 17.35 | 17.5 | 16.25 | 17.5 | 58.17 Thousand |
| 01 Jun, 2020 | 17.2 | 17.85 | 16.2 | 16.7 | 59.38 Thousand |
| 29 May, 2020 | 16.7 | 17.2 | 16.4 | 17.0 | 10.09 Thousand |
| 28 May, 2020 | 16.1 | 16.8 | 16.1 | 16.8 | 15.67 Thousand |
| 27 May, 2020 | 15.3 | 16.15 | 15.3 | 16.0 | 17.23 Thousand |
| 26 May, 2020 | 15.8 | 15.95 | 15.25 | 15.4 | 5747.00 |
| 22 May, 2020 | 16.2 | 16.75 | 15.5 | 15.65 | 25.95 Thousand |
| 21 May, 2020 | 15.9 | 16.4 | 15.25 | 16.25 | 9741.00 |
| 20 May, 2020 | 15.4 | 16.15 | 15.1 | 15.85 | 10.34 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE