Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 22.55 23.5 22.25 22.35 38.36 Thousand
30 Jun, 2020 25.6 25.6 23.4 23.4 32.35 Thousand
29 Jun, 2020 24.5 25.6 23.55 24.6 70.3 Thousand
26 Jun, 2020 24.4 24.4 22.95 24.4 70.89 Thousand
25 Jun, 2020 23.2 23.25 22.9 23.25 37.36 Thousand
24 Jun, 2020 22.15 22.15 22.0 22.15 16.96 Thousand
23 Jun, 2020 21.0 21.1 21.0 21.1 13.95 Thousand
22 Jun, 2020 19.2 20.1 19.2 20.1 16.25 Thousand
19 Jun, 2020 18.3 19.15 18.3 19.15 16.83 Thousand
18 Jun, 2020 18.3 18.75 17.6 18.25 23.45 Thousand