Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 20.0 20.45 19.5 19.8 10.83 Thousand
29 Jul, 2020 20.45 21.1 19.7 20.1 21.68 Thousand
28 Jul, 2020 20.5 20.8 20.25 20.45 6445.00
27 Jul, 2020 20.7 20.7 20.0 20.6 10.57 Thousand
23 Jul, 2020 21.25 21.9 20.6 20.95 28.13 Thousand
22 Jul, 2020 22.5 22.8 21.4 21.65 25.37 Thousand
21 Jul, 2020 23.0 23.15 22.3 22.45 23.6 Thousand
20 Jul, 2020 22.4 23.85 22.4 23.1 14.26 Thousand
17 Jul, 2020 23.1 23.5 23.0 23.1 38.96 Thousand
16 Jul, 2020 22.4 23.2 21.1 22.9 95.81 Thousand