Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 25.3 25.45 24.15 24.9 109.04 Thousand
12 Aug, 2020 21.4 23.4 20.9 23.4 68.88 Thousand
11 Aug, 2020 21.4 21.9 21.1 21.2 8962.00
10 Aug, 2020 20.9 21.6 20.1 21.3 13.85 Thousand
07 Aug, 2020 20.4 21.2 20.1 20.75 9156.00
06 Aug, 2020 20.0 20.9 19.8 20.15 21.7 Thousand
05 Aug, 2020 19.8 20.4 19.7 19.75 14.96 Thousand
04 Aug, 2020 19.95 20.45 19.2 19.7 28.79 Thousand
03 Aug, 2020 21.2 21.2 19.8 20.2 16.77 Thousand
31 Jul, 2020 19.8 20.3 19.75 20.05 8079.00