Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 27.0 27.9 27.0 27.45 5294.00
09 Sep, 2020 27.2 27.4 26.05 27.0 69.33 Thousand
08 Sep, 2020 27.5 27.9 26.5 27.4 16.34 Thousand
07 Sep, 2020 26.35 27.65 25.25 27.5 9526.00
04 Sep, 2020 26.2 27.4 26.15 26.35 8551.00
03 Sep, 2020 27.8 28.5 26.55 27.4 13.65 Thousand
02 Sep, 2020 29.4 29.4 27.2 27.7 11.91 Thousand
01 Sep, 2020 27.1 28.5 27.05 28.25 10.26 Thousand
31 Aug, 2020 30.0 30.3 28.45 28.45 44.99 Thousand
28 Aug, 2020 30.0 30.3 28.8 29.9 180.04 Thousand