Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 24.9 | 24.9 | 23.7 | 23.7 | 6199.00 |
| 23 Sep, 2020 | 23.1 | 25.1 | 23.1 | 24.9 | 3219.00 |
| 22 Sep, 2020 | 24.3 | 24.4 | 24.05 | 24.15 | 4373.00 |
| 21 Sep, 2020 | 26.6 | 26.65 | 25.3 | 25.3 | 7639.00 |
| 18 Sep, 2020 | 27.3 | 27.7 | 26.2 | 26.6 | 15.44 Thousand |
| 17 Sep, 2020 | 27.4 | 27.6 | 26.95 | 27.25 | 10 Thousand |
| 16 Sep, 2020 | 27.8 | 28.1 | 27.05 | 27.45 | 4553.00 |
| 15 Sep, 2020 | 27.2 | 28.0 | 27.05 | 27.8 | 15.72 Thousand |
| 14 Sep, 2020 | 27.9 | 27.9 | 26.7 | 27.25 | 8306.00 |
| 11 Sep, 2020 | 27.4 | 28.8 | 26.55 | 27.7 | 17.6 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE