Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 23.1 | 23.1 | 22.9 | 23.05 | 11.33 Thousand |
| 08 Oct, 2020 | 23.6 | 23.6 | 22.6 | 23.05 | 24.77 Thousand |
| 07 Oct, 2020 | 24.3 | 24.35 | 23.2 | 23.65 | 28.28 Thousand |
| 06 Oct, 2020 | 23.8 | 24.1 | 23.75 | 24.1 | 13.9 Thousand |
| 05 Oct, 2020 | 24.5 | 24.8 | 23.5 | 23.9 | 28.12 Thousand |
| 01 Oct, 2020 | 23.6 | 24.7 | 23.6 | 24.6 | 8397.00 |
| 30 Sep, 2020 | 23.5 | 24.05 | 23.45 | 23.55 | 3972.00 |
| 29 Sep, 2020 | 24.6 | 24.95 | 23.45 | 23.45 | 7912.00 |
| 28 Sep, 2020 | 23.55 | 24.7 | 23.55 | 24.6 | 4097.00 |
| 25 Sep, 2020 | 23.6 | 23.6 | 22.6 | 23.55 | 17.71 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE