Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 23.1 | 23.65 | 22.95 | 23.3 | 5122.00 |
| 22 Oct, 2020 | 23.7 | 23.7 | 22.9 | 23.0 | 14.65 Thousand |
| 21 Oct, 2020 | 23.2 | 23.8 | 22.25 | 23.6 | 33.59 Thousand |
| 20 Oct, 2020 | 23.7 | 23.75 | 23.05 | 23.25 | 6146.00 |
| 19 Oct, 2020 | 23.5 | 24.0 | 22.65 | 23.8 | 8011.00 |
| 16 Oct, 2020 | 23.4 | 23.6 | 23.1 | 23.5 | 3406.00 |
| 15 Oct, 2020 | 23.5 | 24.0 | 23.0 | 23.45 | 14.83 Thousand |
| 14 Oct, 2020 | 23.8 | 23.8 | 23.0 | 23.45 | 14.14 Thousand |
| 13 Oct, 2020 | 23.1 | 24.0 | 22.6 | 23.8 | 14.62 Thousand |
| 12 Oct, 2020 | 23.05 | 23.45 | 22.6 | 23.0 | 5198.00 |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE