Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 9606.00 |
| 19 Nov, 2020 | 23.85 | 25.0 | 23.5 | 25.0 | 36.95 Thousand |
| 18 Nov, 2020 | 23.3 | 24.0 | 23.0 | 23.85 | 13.61 Thousand |
| 17 Nov, 2020 | 23.2 | 23.55 | 22.9 | 23.4 | 8124.00 |
| 14 Nov, 2020 | 22.8 | 23.4 | 22.5 | 23.1 | 9915.00 |
| 13 Nov, 2020 | 22.7 | 23.0 | 22.5 | 22.75 | 5316.00 |
| 12 Nov, 2020 | 22.8 | 22.95 | 22.05 | 22.6 | 7050.00 |
| 11 Nov, 2020 | 22.7 | 23.0 | 22.0 | 22.7 | 15.51 Thousand |
| 10 Nov, 2020 | 22.7 | 23.0 | 22.2 | 22.8 | 5354.00 |
| 09 Nov, 2020 | 22.8 | 23.8 | 22.1 | 22.8 | 13.17 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE