Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 22.6 | 23.4 | 22.25 | 22.75 | 12.7 Thousand |
| 05 Nov, 2020 | 23.0 | 23.05 | 22.3 | 22.6 | 13.05 Thousand |
| 04 Nov, 2020 | 23.2 | 23.5 | 22.8 | 23.1 | 2548.00 |
| 03 Nov, 2020 | 23.4 | 23.5 | 22.5 | 23.1 | 8610.00 |
| 02 Nov, 2020 | 23.85 | 23.85 | 23.2 | 23.5 | 1745.00 |
| 30 Oct, 2020 | 23.1 | 23.9 | 23.05 | 23.85 | 5626.00 |
| 29 Oct, 2020 | 23.9 | 23.9 | 23.0 | 23.1 | 3587.00 |
| 28 Oct, 2020 | 23.5 | 24.0 | 23.3 | 23.8 | 4831.00 |
| 27 Oct, 2020 | 23.3 | 23.7 | 23.1 | 23.45 | 6454.00 |
| 26 Oct, 2020 | 23.4 | 23.6 | 23.25 | 23.35 | 6128.00 |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE