Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 17.5 18.55 17.15 18.25 21.23 Thousand
16 Jun, 2020 18.7 18.9 17.7 17.95 71.51 Thousand
15 Jun, 2020 19.2 19.2 18.2 18.6 22.88 Thousand
12 Jun, 2020 18.8 19.5 18.8 19.15 21.25 Thousand
11 Jun, 2020 20.4 20.9 19.35 19.75 38.67 Thousand
10 Jun, 2020 20.1 20.65 20.1 20.35 25.42 Thousand
09 Jun, 2020 20.6 20.6 19.55 20.15 50.63 Thousand
08 Jun, 2020 19.65 19.65 18.5 19.65 29.21 Thousand
05 Jun, 2020 17.5 18.75 17.5 18.75 42 Thousand
04 Jun, 2020 18.3 19.25 17.75 17.9 24.08 Thousand