Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 15.4 | 16.3 | 15.25 | 15.4 | 8733.00 |
| 18 May, 2020 | 16.5 | 16.5 | 15.65 | 15.75 | 9679.00 |
| 15 May, 2020 | 16.9 | 16.9 | 16.15 | 16.45 | 35.82 Thousand |
| 14 May, 2020 | 17.2 | 17.25 | 16.9 | 16.95 | 6175.00 |
| 13 May, 2020 | 17.6 | 17.6 | 16.55 | 17.25 | 31.68 Thousand |
| 12 May, 2020 | 16.0 | 16.85 | 15.5 | 16.85 | 22.15 Thousand |
| 11 May, 2020 | 16.6 | 16.7 | 15.7 | 16.05 | 29.07 Thousand |
| 08 May, 2020 | 16.7 | 17.2 | 16.0 | 16.5 | 14.56 Thousand |
| 07 May, 2020 | 16.55 | 17.25 | 15.85 | 16.6 | 21.4 Thousand |
| 06 May, 2020 | 15.2 | 16.7 | 15.2 | 16.55 | 22.32 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE