Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 10.8 11.35 10.8 11.2 29.4 Thousand
30 Mar, 2020 11.35 11.35 10.8 10.85 25.53 Thousand
27 Mar, 2020 11.1 11.75 10.65 11.35 73.58 Thousand
26 Mar, 2020 10.3 11.3 10.3 11.2 54.32 Thousand
25 Mar, 2020 11.9 12.65 10.8 10.8 54.96 Thousand
24 Mar, 2020 11.5 12.7 10.6 11.95 15.89 Thousand
23 Mar, 2020 12.9 13.2 11.65 11.65 27.4 Thousand
20 Mar, 2020 13.95 14.15 12.6 12.9 61.54 Thousand
19 Mar, 2020 13.5 14.65 12.4 13.9 57.87 Thousand
18 Mar, 2020 15.1 15.4 13.55 13.75 44.76 Thousand