Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 29.05 29.9 28.15 28.65 7272.00
17 Jan, 2020 28.4 31.0 28.4 29.55 12 Thousand
16 Jan, 2020 27.5 28.9 27.5 28.45 6541.00
15 Jan, 2020 27.6 28.9 27.1 28.65 8183.00
14 Jan, 2020 27.8 28.6 27.4 27.65 5555.00
13 Jan, 2020 28.1 28.5 27.15 28.05 10.07 Thousand
10 Jan, 2020 28.3 28.9 27.9 28.2 4751.00
09 Jan, 2020 28.2 29.5 27.9 28.35 15.83 Thousand
08 Jan, 2020 28.1 29.45 28.1 28.15 9248.00
07 Jan, 2020 29.9 30.1 28.9 29.05 206.52 Thousand