Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2019 | 28.75 | 29.15 | 28.15 | 28.2 | 4135.00 |
| 05 Dec, 2019 | 28.1 | 28.85 | 28.05 | 28.75 | 3359.00 |
| 04 Dec, 2019 | 28.85 | 28.9 | 28.05 | 28.15 | 2420.00 |
| 03 Dec, 2019 | 29.75 | 29.9 | 28.05 | 28.85 | 1568.00 |
| 02 Dec, 2019 | 29.45 | 30.5 | 28.2 | 28.9 | 8198.00 |
| 29 Nov, 2019 | 30.9 | 30.9 | 29.1 | 29.45 | 1902.00 |
| 28 Nov, 2019 | 29.5 | 30.5 | 29.1 | 30.35 | 3396.00 |
| 27 Nov, 2019 | 30.9 | 30.9 | 28.2 | 29.65 | 4668.00 |
| 26 Nov, 2019 | 31.3 | 31.3 | 29.05 | 29.6 | 2946.00 |
| 25 Nov, 2019 | 29.6 | 30.9 | 29.25 | 30.55 | 1462.00 |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE