Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2019 | 33.5 | 38.0 | 31.75 | 37.3 | 47.98 Thousand |
| 22 Oct, 2019 | 30.4 | 33.6 | 28.0 | 33.05 | 44.96 Thousand |
| 18 Oct, 2019 | 25.5 | 30.75 | 25.2 | 28.75 | 30.1 Thousand |
| 17 Oct, 2019 | 24.2 | 25.9 | 23.9 | 25.65 | 17.04 Thousand |
| 16 Oct, 2019 | 25.15 | 25.4 | 24.1 | 24.3 | 3910.00 |
| 15 Oct, 2019 | 25.1 | 25.4 | 25.0 | 25.15 | 2356.00 |
| 14 Oct, 2019 | 25.7 | 26.5 | 25.1 | 25.15 | 3845.00 |
| 11 Oct, 2019 | 25.6 | 26.5 | 24.5 | 25.75 | 15.65 Thousand |
| 10 Oct, 2019 | 26.1 | 26.2 | 25.4 | 25.55 | 3290.00 |
| 09 Oct, 2019 | 26.85 | 26.85 | 24.75 | 26.2 | 22.49 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE