Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 40.9 40.9 39.2 40.05 6171.00
07 Jun, 2019 40.8 40.85 39.2 40.55 19.92 Thousand
06 Jun, 2019 41.15 41.9 40.0 40.05 9673.00
04 Jun, 2019 41.95 42.95 41.0 41.2 4742.00
03 Jun, 2019 43.95 44.55 40.3 41.35 35.14 Thousand
31 May, 2019 45.7 45.7 43.5 43.5 2968.00
30 May, 2019 44.05 46.6 44.05 45.4 47.44 Thousand
29 May, 2019 43.0 47.3 42.95 44.85 86.94 Thousand
28 May, 2019 41.5 43.55 41.5 42.6 8144.00
27 May, 2019 42.95 44.1 41.1 42.3 26.16 Thousand