Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 53.5 53.5 51.25 52.25 4117.00
23 Apr, 2019 51.7 53.35 51.05 52.95 13.17 Thousand
22 Apr, 2019 53.95 54.0 51.5 51.55 9245.00
18 Apr, 2019 54.45 54.45 53.0 53.1 13.96 Thousand
16 Apr, 2019 55.0 55.0 54.0 54.45 3568.00
15 Apr, 2019 56.85 58.0 52.9 54.95 66.8 Thousand
12 Apr, 2019 55.5 58.7 54.9 56.55 11.85 Thousand
11 Apr, 2019 56.4 56.5 55.2 55.45 2763.00
10 Apr, 2019 55.5 56.6 55.1 56.4 3759.00
09 Apr, 2019 56.05 56.9 55.05 55.75 13.51 Thousand